U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 22.0 22.0 22.0 22.0 24 Thousand
06 Jun, 1996 21.25 22.25 21.25 22.0 113 Thousand
05 Jun, 1996 21.5 22.25 21.25 21.38 308 Thousand
04 Jun, 1996 21.75 22.25 21.75 22.0 29 Thousand
03 Jun, 1996 21.75 22.5 21.75 22.0 41 Thousand
31 May, 1996 21.75 22.5 21.75 21.75 20 Thousand
30 May, 1996 22.25 22.25 22.25 22.25 -
29 May, 1996 21.63 22.75 21.63 22.25 26 Thousand
28 May, 1996 22.25 22.75 21.5 22.75 133 Thousand
24 May, 1996 21.88 22.25 21.13 22.25 549 Thousand