U-Haul Holding Company (UHAL)
USD 53.89
(0.71%)
USD 53.89
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 24.25 | 25.5 | 24.25 | 25.5 | 84 Thousand |
| 05 Jul, 1996 | 24.75 | 24.75 | 24.75 | 24.75 | 15 Thousand |
| 03 Jul, 1996 | 25.25 | 25.88 | 25.25 | 25.25 | 210 Thousand |
| 02 Jul, 1996 | 25.25 | 26.25 | 25.25 | 25.25 | 311 Thousand |
| 01 Jul, 1996 | 26.38 | 27.25 | 24.75 | 25.25 | 1.48 Million |
| 28 Jun, 1996 | 22.5 | 28.25 | 22.5 | 28.25 | 1.2 Million |
| 27 Jun, 1996 | 21.75 | 22.25 | 21.75 | 22.25 | 502 Thousand |
| 26 Jun, 1996 | 22.13 | 22.5 | 21.75 | 22.0 | 120 Thousand |
| 25 Jun, 1996 | 22.5 | 22.5 | 21.75 | 22.5 | 25 Thousand |
| 24 Jun, 1996 | 22.13 | 22.5 | 22.0 | 22.25 | 140 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP