U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 23.75 23.75 22.5 23.38 37 Thousand
19 Jul, 1996 22.25 23.5 22.25 23.5 60 Thousand
18 Jul, 1996 22.5 23.75 22.5 23.75 479 Thousand
17 Jul, 1996 23.0 23.75 22.5 23.5 92 Thousand
16 Jul, 1996 24.0 25.0 21.5 21.5 346 Thousand
15 Jul, 1996 25.5 26.13 24.0 24.5 397 Thousand
12 Jul, 1996 25.0 26.5 25.0 25.81 312 Thousand
11 Jul, 1996 25.13 26.25 25.0 26.13 318 Thousand
10 Jul, 1996 24.5 25.63 24.5 25.25 338 Thousand
09 Jul, 1996 24.25 25.5 24.25 24.5 416 Thousand