U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 27.88 29.25 27.88 29.25 232 Thousand
16 Aug, 1996 28.5 28.75 27.88 28.75 92 Thousand
15 Aug, 1996 27.5 28.5 27.5 28.5 131 Thousand
14 Aug, 1996 29.0 29.75 27.5 27.5 352 Thousand
13 Aug, 1996 29.25 29.75 28.5 29.0 514 Thousand
12 Aug, 1996 27.5 29.25 27.5 28.75 864 Thousand
09 Aug, 1996 26.63 27.81 26.0 27.75 1.66 Million
08 Aug, 1996 26.0 26.75 26.0 26.5 95 Thousand
07 Aug, 1996 26.0 26.75 26.0 26.25 239 Thousand
06 Aug, 1996 26.5 26.5 26.0 26.38 157 Thousand