U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 34.0 37.5 32.88 37.0 1.24 Million
16 Sep, 1996 34.0 34.0 32.5 32.5 36 Thousand
13 Sep, 1996 32.5 33.25 32.5 33.25 89 Thousand
12 Sep, 1996 33.25 33.25 32.25 33.25 43 Thousand
11 Sep, 1996 32.25 32.75 32.25 32.75 149 Thousand
10 Sep, 1996 32.5 33.0 31.5 33.0 147 Thousand
09 Sep, 1996 29.25 31.75 28.75 31.75 718 Thousand
06 Sep, 1996 29.0 29.0 28.5 28.75 128 Thousand
05 Sep, 1996 30.75 30.75 29.0 29.5 344 Thousand
04 Sep, 1996 30.0 31.25 30.0 30.5 157 Thousand