U-Haul Holding Company (UHAL)
USD 53.89
(0.71%)
USD 53.89
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 26.0 | 26.56 | 26.0 | 26.0 | 305 Thousand |
| 02 Aug, 1996 | 26.38 | 26.5 | 26.0 | 26.0 | 190 Thousand |
| 01 Aug, 1996 | 25.5 | 26.38 | 25.5 | 26.13 | 176 Thousand |
| 31 Jul, 1996 | 26.25 | 26.38 | 25.88 | 26.13 | 387 Thousand |
| 30 Jul, 1996 | 25.0 | 26.25 | 25.0 | 25.63 | 299 Thousand |
| 29 Jul, 1996 | 25.0 | 26.25 | 25.0 | 26.25 | 100 Thousand |
| 26 Jul, 1996 | 24.75 | 26.5 | 24.75 | 25.0 | 633 Thousand |
| 25 Jul, 1996 | 24.0 | 25.5 | 24.0 | 25.5 | 248 Thousand |
| 24 Jul, 1996 | 23.25 | 25.25 | 23.0 | 25.0 | 334 Thousand |
| 23 Jul, 1996 | 23.75 | 24.5 | 22.75 | 24.5 | 148 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP