U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 21.0 21.0 19.5 19.88 65 Thousand
10 Apr, 1996 22.5 22.5 20.25 20.25 398 Thousand
09 Apr, 1996 22.0 22.75 22.0 22.5 181 Thousand
08 Apr, 1996 22.5 23.0 22.25 23.0 61 Thousand
04 Apr, 1996 23.0 23.0 22.5 22.63 55 Thousand
03 Apr, 1996 22.75 23.5 22.5 23.13 152 Thousand
02 Apr, 1996 24.25 24.5 23.25 23.38 113 Thousand
01 Apr, 1996 24.25 24.25 24.25 24.25 -
29 Mar, 1996 24.25 25.0 24.25 24.25 33 Thousand
28 Mar, 1996 25.0 25.5 24.25 24.25 307 Thousand