U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 19.25 19.75 19.0 19.25 77 Thousand
12 Mar, 1996 18.63 19.0 18.25 19.0 52 Thousand
11 Mar, 1996 18.25 19.0 17.25 19.0 221 Thousand
08 Mar, 1996 17.25 18.5 17.25 18.25 38 Thousand
07 Mar, 1996 18.5 18.5 18.25 18.5 50 Thousand
06 Mar, 1996 18.5 18.5 17.25 18.0 14 Thousand
05 Mar, 1996 18.25 18.25 17.88 18.25 75 Thousand
04 Mar, 1996 17.0 18.25 17.0 18.25 14 Thousand
01 Mar, 1996 18.25 18.25 18.25 18.25 3000.00
29 Feb, 1996 17.0 18.0 17.0 18.0 20 Thousand