U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 18.0 18.0 17.5 17.5 18 Thousand
27 Feb, 1996 18.0 18.0 18.0 18.0 -
26 Feb, 1996 18.0 18.25 18.0 18.0 30 Thousand
23 Feb, 1996 18.38 18.5 18.0 18.25 48 Thousand
22 Feb, 1996 18.5 18.75 18.5 18.5 40 Thousand
21 Feb, 1996 18.63 18.75 18.5 18.5 12 Thousand
20 Feb, 1996 18.0 18.75 18.0 18.63 62 Thousand
16 Feb, 1996 18.5 18.75 18.5 18.5 7.13 Million
15 Feb, 1996 18.75 19.25 18.5 18.75 666 Thousand
14 Feb, 1996 19.25 19.25 19.25 19.25 10 Thousand