U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 19.0 19.25 19.0 19.25 33 Thousand
29 Jan, 1996 18.5 18.75 18.5 18.75 28 Thousand
26 Jan, 1996 19.0 19.0 19.0 19.0 -
25 Jan, 1996 19.0 19.0 19.0 19.0 5000.00
24 Jan, 1996 18.0 18.0 18.0 18.0 1000.00
23 Jan, 1996 19.5 19.5 18.0 18.0 16 Thousand
22 Jan, 1996 18.0 18.0 18.0 18.0 6000.00
19 Jan, 1996 19.0 19.0 18.25 18.25 8000.00
18 Jan, 1996 18.25 19.5 18.25 19.5 10 Thousand
17 Jan, 1996 18.75 19.5 18.25 18.25 44 Thousand