U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 19.0 19.75 18.25 18.25 54 Thousand
15 Jan, 1996 19.5 20.0 19.25 19.75 106 Thousand
12 Jan, 1996 20.5 20.5 20.5 20.5 2000.00
11 Jan, 1996 19.5 20.5 19.5 20.5 8000.00
10 Jan, 1996 20.0 20.5 20.0 20.0 74 Thousand
09 Jan, 1996 20.25 21.0 20.25 20.38 178 Thousand
08 Jan, 1996 21.0 21.0 21.0 21.0 -
05 Jan, 1996 21.0 21.0 20.5 21.0 21 Thousand
04 Jan, 1996 21.0 21.0 21.0 21.0 512 Thousand
03 Jan, 1996 21.0 21.0 20.38 21.0 1.1 Million