U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 41.5 45.25 41.0 44.25 1.24 Million
25 Nov, 1996 39.5 42.0 38.75 41.5 543 Thousand
22 Nov, 1996 36.25 39.25 36.25 39.0 285 Thousand
21 Nov, 1996 36.25 37.0 36.25 36.25 25 Thousand
20 Nov, 1996 37.0 37.0 36.25 37.0 87 Thousand
19 Nov, 1996 37.0 37.0 36.25 37.0 48 Thousand
18 Nov, 1996 37.0 37.0 36.25 37.0 32 Thousand
15 Nov, 1996 37.0 37.0 36.25 36.25 12 Thousand
14 Nov, 1996 36.0 37.0 36.0 36.5 173 Thousand
13 Nov, 1996 37.0 37.0 35.5 36.0 25 Thousand