U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 41.5 41.5 38.81 40.75 515 Thousand
10 Dec, 1996 43.0 43.25 40.25 42.13 642 Thousand
09 Dec, 1996 42.0 43.5 40.75 42.0 618 Thousand
06 Dec, 1996 43.0 44.5 42.0 43.5 513 Thousand
05 Dec, 1996 43.5 43.5 42.75 43.5 326 Thousand
04 Dec, 1996 43.75 43.75 42.75 43.5 224 Thousand
03 Dec, 1996 42.5 43.75 42.25 42.5 896 Thousand
02 Dec, 1996 47.25 47.5 42.75 42.75 1.19 Million
29 Nov, 1996 48.5 48.5 47.25 47.25 26 Thousand
27 Nov, 1996 43.0 49.25 42.88 48.5 1.34 Million