U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 34.0 35.75 34.0 34.25 3.5 Million
09 Jan, 1997 34.5 34.5 34.13 34.25 692 Thousand
08 Jan, 1997 34.13 34.5 34.13 34.25 305 Thousand
07 Jan, 1997 34.13 34.5 34.13 34.25 185 Thousand
06 Jan, 1997 34.0 34.5 33.88 34.13 2.09 Million
03 Jan, 1997 35.0 35.0 34.0 34.5 223 Thousand
02 Jan, 1997 34.25 35.0 34.25 34.5 530 Thousand
31 Dec, 1996 34.25 35.0 34.0 35.0 513 Thousand
30 Dec, 1996 35.0 35.0 34.25 35.0 92 Thousand
27 Dec, 1996 34.25 35.0 34.25 34.75 184 Thousand