U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 33.88 34.75 33.75 34.25 148 Thousand
24 Dec, 1996 33.5 34.5 33.5 34.19 156 Thousand
23 Dec, 1996 34.13 34.13 33.5 33.5 623 Thousand
20 Dec, 1996 34.0 34.63 33.75 34.0 1 Million
19 Dec, 1996 34.88 35.0 34.25 34.63 571 Thousand
18 Dec, 1996 34.13 35.5 33.75 34.5 853 Thousand
17 Dec, 1996 34.0 34.5 33.75 33.75 1 Million
16 Dec, 1996 35.0 35.0 33.5 34.0 3.51 Million
13 Dec, 1996 35.25 35.5 34.0 34.63 20.15 Million
12 Dec, 1996 39.25 39.25 36.25 37.75 1 Million