U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 37.75 38.25 37.25 37.69 209 Thousand
23 Jan, 1997 39.0 39.25 38.25 38.5 974 Thousand
22 Jan, 1997 39.0 40.0 38.25 38.5 715 Thousand
21 Jan, 1997 36.0 38.75 36.0 38.0 1.18 Million
20 Jan, 1997 35.88 36.5 35.88 36.5 157 Thousand
17 Jan, 1997 35.75 36.25 35.75 36.0 898 Thousand
16 Jan, 1997 35.75 36.5 35.75 36.0 374 Thousand
15 Jan, 1997 36.25 36.5 35.75 36.13 1.03 Million
14 Jan, 1997 35.0 36.25 35.0 36.25 2.28 Million
13 Jan, 1997 34.5 35.0 34.0 34.63 290 Thousand