U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 29.75 29.75 28.25 28.56 405 Thousand
21 Feb, 1997 28.5 29.75 28.25 29.75 1.61 Million
20 Feb, 1997 34.0 34.0 24.25 28.13 5.25 Million
19 Feb, 1997 35.0 35.5 34.75 35.0 184 Thousand
18 Feb, 1997 34.75 35.0 34.63 34.63 334 Thousand
14 Feb, 1997 34.75 35.5 34.75 35.5 30 Thousand
13 Feb, 1997 34.88 35.25 34.75 34.75 1.22 Million
12 Feb, 1997 35.0 35.0 34.5 34.75 246 Thousand
11 Feb, 1997 35.25 35.5 35.0 35.13 244 Thousand
10 Feb, 1997 37.25 37.25 35.25 36.0 915 Thousand