U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 27.75 27.88 26.25 26.88 646 Thousand
07 Mar, 1997 26.13 27.63 25.88 27.63 344 Thousand
06 Mar, 1997 25.63 26.0 25.0 25.75 251 Thousand
05 Mar, 1997 25.25 26.0 25.0 25.25 457 Thousand
04 Mar, 1997 28.0 28.0 25.25 25.5 728 Thousand
03 Mar, 1997 27.25 28.0 26.25 27.25 396 Thousand
28 Feb, 1997 27.88 27.88 26.19 27.25 413 Thousand
27 Feb, 1997 28.25 29.75 26.75 27.0 279 Thousand
26 Feb, 1997 29.75 29.75 28.25 28.25 241 Thousand
25 Feb, 1997 29.0 29.75 28.5 28.63 794 Thousand