U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 36.75 37.5 36.75 37.5 76 Thousand
06 Feb, 1997 37.5 37.5 36.75 37.5 102 Thousand
05 Feb, 1997 37.63 37.63 36.75 37.63 548 Thousand
04 Feb, 1997 37.13 37.63 36.75 36.75 278 Thousand
03 Feb, 1997 37.0 37.63 37.0 37.0 77 Thousand
31 Jan, 1997 37.75 37.75 37.0 37.0 465 Thousand
30 Jan, 1997 37.25 37.88 37.25 37.63 350 Thousand
29 Jan, 1997 37.5 38.0 37.25 37.75 219 Thousand
28 Jan, 1997 38.25 38.25 37.5 37.75 223 Thousand
27 Jan, 1997 37.25 38.0 37.25 38.0 26 Thousand