U-Haul Holding Company (UHAL)
USD 53.89
(0.71%)
USD 53.89
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 24.5 | 25.5 | 24.5 | 25.13 | 114 Thousand |
| 07 Apr, 1997 | 24.5 | 25.38 | 24.13 | 24.13 | 214 Thousand |
| 04 Apr, 1997 | 25.0 | 25.0 | 24.25 | 24.56 | 48 Thousand |
| 03 Apr, 1997 | 24.25 | 24.5 | 24.25 | 24.5 | 71 Thousand |
| 02 Apr, 1997 | 24.25 | 24.75 | 24.25 | 24.38 | 105 Thousand |
| 01 Apr, 1997 | 25.5 | 25.5 | 24.25 | 24.75 | 135 Thousand |
| 31 Mar, 1997 | 25.38 | 26.75 | 25.25 | 25.5 | 365 Thousand |
| 27 Mar, 1997 | 25.25 | 26.5 | 25.25 | 26.13 | 83 Thousand |
| 26 Mar, 1997 | 26.25 | 26.25 | 25.25 | 26.25 | 137 Thousand |
| 25 Mar, 1997 | 24.75 | 26.0 | 24.75 | 25.0 | 32 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP