U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 25.75 25.75 24.52 25.0 362 Thousand
05 May, 1997 24.25 25.75 24.25 25.75 250 Thousand
02 May, 1997 24.38 25.0 24.25 24.38 537 Thousand
01 May, 1997 24.75 25.0 24.25 24.38 643 Thousand
30 Apr, 1997 24.5 24.75 24.0 24.75 43 Thousand
29 Apr, 1997 24.0 24.63 24.0 24.25 167 Thousand
28 Apr, 1997 25.0 25.13 24.25 24.25 189 Thousand
25 Apr, 1997 25.0 25.0 24.25 24.75 182 Thousand
24 Apr, 1997 24.25 25.0 24.25 24.63 218 Thousand
23 Apr, 1997 24.0 24.75 24.0 24.25 715 Thousand