U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 24.5 26.0 24.5 26.0 100 Thousand
21 Mar, 1997 26.0 26.0 24.5 24.5 96 Thousand
20 Mar, 1997 24.5 26.0 24.5 25.0 156 Thousand
19 Mar, 1997 25.0 25.75 24.88 25.0 272 Thousand
18 Mar, 1997 26.5 26.5 24.5 24.5 653 Thousand
17 Mar, 1997 25.25 26.5 25.0 25.0 77 Thousand
14 Mar, 1997 25.0 25.88 25.0 25.38 76 Thousand
13 Mar, 1997 26.0 26.5 25.5 25.5 72 Thousand
12 Mar, 1997 26.13 26.75 26.0 26.13 155 Thousand
11 Mar, 1997 26.88 26.88 25.63 26.38 847 Thousand