U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 36.75 37.0 35.75 36.25 254 Thousand
11 Nov, 1996 35.5 36.75 35.5 35.88 93 Thousand
08 Nov, 1996 35.5 36.13 35.5 35.88 25 Thousand
07 Nov, 1996 35.63 36.75 35.63 35.75 54 Thousand
06 Nov, 1996 37.0 37.0 35.63 36.75 129 Thousand
05 Nov, 1996 35.63 37.0 35.5 36.0 70 Thousand
04 Nov, 1996 35.63 37.0 35.63 35.88 302 Thousand
01 Nov, 1996 35.0 37.0 35.0 36.0 116 Thousand
31 Oct, 1996 35.25 35.75 34.5 35.0 333 Thousand
30 Oct, 1996 34.0 35.25 34.0 34.5 432 Thousand