U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 35.0 35.0 34.0 34.0 23 Thousand
28 Oct, 1996 34.75 35.5 34.25 35.0 246 Thousand
25 Oct, 1996 34.25 35.5 34.25 34.25 84 Thousand
24 Oct, 1996 34.25 35.5 34.25 34.25 111 Thousand
23 Oct, 1996 35.0 35.5 34.25 34.25 125 Thousand
22 Oct, 1996 35.0 35.75 35.0 35.0 111 Thousand
21 Oct, 1996 36.5 37.5 35.0 35.75 363 Thousand
18 Oct, 1996 38.5 39.25 36.5 36.5 425 Thousand
17 Oct, 1996 38.69 39.25 38.69 39.25 9000.00
16 Oct, 1996 39.5 39.5 38.5 38.88 164 Thousand