Ultrapar Participações S.A. (UGP)

USD 3.14

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4.01 4.06 3.97 4.01 2.44 Million
30 Oct, 2023 4.07 4.1 3.93 3.98 2.89 Million
27 Oct, 2023 4.23 4.25 4.01 4.05 654.99 Thousand
26 Oct, 2023 4.05 4.21 4.05 4.18 1.51 Million
25 Oct, 2023 3.99 4.04 3.97 3.98 875.92 Thousand
24 Oct, 2023 3.92 3.97 3.9 3.96 776.07 Thousand
23 Oct, 2023 3.88 3.93 3.86 3.89 610.87 Thousand
20 Oct, 2023 3.9 3.95 3.89 3.91 858.4 Thousand
19 Oct, 2023 3.87 3.93 3.86 3.87 1.67 Million
18 Oct, 2023 3.86 3.92 3.83 3.87 800.78 Thousand