Unifi, Inc. (UFI)
USD 5.14
(1.98%)
USD 5.14
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.84 | 5.84 | 5.65 | 5.78 | 53.81 Thousand |
| 12 Apr, 2024 | 5.79 | 5.89 | 5.71 | 5.79 | 69.28 Thousand |
| 11 Apr, 2024 | 5.81 | 5.89 | 5.77 | 5.82 | 40.77 Thousand |
| 10 Apr, 2024 | 5.75 | 5.81 | 5.75 | 5.8 | 30.13 Thousand |
| 09 Apr, 2024 | 5.88 | 5.88 | 5.82 | 5.85 | 25.75 Thousand |
| 08 Apr, 2024 | 5.81 | 5.87 | 5.79 | 5.85 | 24.68 Thousand |
| 05 Apr, 2024 | 5.88 | 5.91 | 5.73 | 5.83 | 61.05 Thousand |
| 04 Apr, 2024 | 5.82 | 5.84 | 5.72 | 5.84 | 185.06 Thousand |
| 03 Apr, 2024 | 5.8 | 5.92 | 5.7 | 5.71 | 43.4 Thousand |
| 02 Apr, 2024 | 5.7 | 5.91 | 5.66 | 5.82 | 104.11 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU