Unifi, Inc. (UFI)
USD 5.4
(1.6%)
USD 5.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.0 | 6.09 | 5.9 | 5.96 | 105.84 Thousand |
| 09 Feb, 2024 | 5.89 | 6.0 | 5.88 | 5.99 | 66.15 Thousand |
| 08 Feb, 2024 | 6.03 | 6.1 | 5.89 | 5.89 | 86.97 Thousand |
| 07 Feb, 2024 | 6.05 | 6.1 | 5.92 | 6.0 | 144.14 Thousand |
| 06 Feb, 2024 | 6.1 | 6.1 | 5.95 | 6.02 | 58.39 Thousand |
| 05 Feb, 2024 | 6.1 | 6.11 | 5.94 | 6.09 | 161.7 Thousand |
| 02 Feb, 2024 | 6.0 | 6.12 | 5.81 | 6.11 | 240.58 Thousand |
| 01 Feb, 2024 | 6.43 | 6.44 | 5.97 | 6.05 | 113.26 Thousand |
| 31 Jan, 2024 | 6.42 | 6.55 | 6.27 | 6.32 | 82.19 Thousand |
| 30 Jan, 2024 | 6.45 | 6.5 | 6.33 | 6.43 | 93.05 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU