Unifi, Inc. (UFI)
USD 5.14
(1.98%)
USD 5.14
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.8 | 5.97 | 5.68 | 5.97 | 152.72 Thousand |
| 29 Apr, 2024 | 5.85 | 5.85 | 5.72 | 5.79 | 39.05 Thousand |
| 26 Apr, 2024 | 5.87 | 5.94 | 5.78 | 5.8 | 35.47 Thousand |
| 25 Apr, 2024 | 5.78 | 5.82 | 5.67 | 5.82 | 18.08 Thousand |
| 24 Apr, 2024 | 5.74 | 5.82 | 5.72 | 5.8 | 18.5 Thousand |
| 23 Apr, 2024 | 5.7 | 5.82 | 5.7 | 5.79 | 47.01 Thousand |
| 22 Apr, 2024 | 5.58 | 5.71 | 5.55 | 5.7 | 60.15 Thousand |
| 19 Apr, 2024 | 5.58 | 5.63 | 5.54 | 5.54 | 77.22 Thousand |
| 18 Apr, 2024 | 5.64 | 5.64 | 5.56 | 5.62 | 44.18 Thousand |
| 17 Apr, 2024 | 5.7 | 5.71 | 5.55 | 5.63 | 94.04 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU