Unifi, Inc. (UFI)
USD 5.4
(1.6%)
USD 5.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.84 | 5.89 | 5.77 | 5.79 | 41.99 Thousand |
| 26 Feb, 2024 | 5.77 | 5.94 | 5.77 | 5.8 | 40.28 Thousand |
| 23 Feb, 2024 | 5.78 | 5.85 | 5.72 | 5.82 | 57.48 Thousand |
| 22 Feb, 2024 | 5.75 | 5.83 | 5.72 | 5.81 | 60.65 Thousand |
| 21 Feb, 2024 | 5.84 | 5.87 | 5.72 | 5.8 | 100.67 Thousand |
| 20 Feb, 2024 | 5.92 | 5.96 | 5.86 | 5.86 | 28.59 Thousand |
| 16 Feb, 2024 | 6.0 | 6.02 | 5.95 | 5.95 | 30.01 Thousand |
| 15 Feb, 2024 | 6.04 | 6.04 | 5.95 | 6.02 | 36.43 Thousand |
| 14 Feb, 2024 | 5.96 | 6.04 | 5.88 | 6.04 | 38.26 Thousand |
| 13 Feb, 2024 | 5.87 | 6.0 | 5.85 | 5.95 | 110.01 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU