Unifi, Inc. (UFI)
USD 5.4
(1.6%)
USD 5.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.89 | 5.94 | 5.81 | 5.88 | 62.54 Thousand |
| 11 Mar, 2024 | 5.86 | 6.0 | 5.86 | 5.92 | 34.61 Thousand |
| 08 Mar, 2024 | 5.89 | 6.05 | 5.8 | 5.87 | 185.35 Thousand |
| 07 Mar, 2024 | 5.78 | 5.9 | 5.76 | 5.85 | 25.75 Thousand |
| 06 Mar, 2024 | 5.67 | 5.76 | 5.63 | 5.72 | 68.61 Thousand |
| 05 Mar, 2024 | 5.73 | 5.77 | 5.65 | 5.67 | 70.42 Thousand |
| 04 Mar, 2024 | 5.86 | 5.88 | 5.77 | 5.78 | 38.44 Thousand |
| 01 Mar, 2024 | 5.86 | 5.89 | 5.79 | 5.86 | 42.6 Thousand |
| 29 Feb, 2024 | 5.86 | 5.94 | 5.76 | 5.88 | 66.62 Thousand |
| 28 Feb, 2024 | 5.75 | 5.91 | 5.75 | 5.84 | 53.54 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU