Unifi, Inc. (UFI)
USD 5.14
(1.98%)
USD 5.14
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.02 | 6.08 | 5.79 | 5.8 | 93.92 Thousand |
| 28 Mar, 2024 | 5.76 | 6.41 | 5.76 | 5.99 | 200.15 Thousand |
| 27 Mar, 2024 | 5.65 | 5.86 | 5.59 | 5.82 | 212.93 Thousand |
| 26 Mar, 2024 | 5.66 | 5.66 | 5.59 | 5.59 | 122.12 Thousand |
| 25 Mar, 2024 | 5.74 | 5.74 | 5.62 | 5.63 | 53.37 Thousand |
| 22 Mar, 2024 | 5.73 | 5.76 | 5.7 | 5.74 | 29.71 Thousand |
| 21 Mar, 2024 | 5.76 | 5.76 | 5.71 | 5.71 | 43.97 Thousand |
| 20 Mar, 2024 | 5.58 | 5.77 | 5.58 | 5.74 | 93.62 Thousand |
| 19 Mar, 2024 | 5.69 | 5.74 | 5.61 | 5.61 | 46.06 Thousand |
| 18 Mar, 2024 | 5.68 | 5.78 | 5.68 | 5.69 | 49.45 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU