United Community Banks, Inc. (UCB)

28.57

(2.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 30.59 30.81 29.86 30.3 551.1 Thousand
04 Mar, 2025 31.68 31.74 30.43 30.45 581.2 Thousand
03 Mar, 2025 32.3 32.71 31.8 32.02 603.9 Thousand
28 Feb, 2025 31.83 32.56 31.74 32.23 924.73 Thousand
27 Feb, 2025 31.23 32.01 31.23 31.68 562.5 Thousand
26 Feb, 2025 31.31 31.67 30.93 31.32 457.5 Thousand
25 Feb, 2025 31.65 31.88 31.3 31.38 466.33 Thousand
24 Feb, 2025 32.19 32.36 31.3 31.33 466.81 Thousand
21 Feb, 2025 32.95 33.01 31.8 31.89 500.2 Thousand
20 Feb, 2025 33.06 33.13 32.33 32.57 343.6 Thousand