28.57
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 31.83 | 32.56 | 31.74 | 32.23 | 924.73 Thousand |
27 Feb, 2025 | 31.23 | 32.01 | 31.23 | 31.68 | 562.5 Thousand |
26 Feb, 2025 | 31.31 | 31.67 | 30.93 | 31.32 | 457.5 Thousand |
25 Feb, 2025 | 31.65 | 31.88 | 31.3 | 31.38 | 466.33 Thousand |
24 Feb, 2025 | 32.19 | 32.36 | 31.3 | 31.33 | 466.81 Thousand |
21 Feb, 2025 | 32.95 | 33.01 | 31.8 | 31.89 | 500.2 Thousand |
20 Feb, 2025 | 33.06 | 33.13 | 32.33 | 32.57 | 343.6 Thousand |
19 Feb, 2025 | 33.09 | 33.53 | 33.09 | 33.24 | 379.5 Thousand |
18 Feb, 2025 | 33.39 | 33.74 | 33.19 | 33.55 | 429.8 Thousand |
14 Feb, 2025 | 33.71 | 33.92 | 33.14 | 33.47 | 454.6 Thousand |
1578
CYDVF
SIIS
WEDXF
ZHCD
HDFCBANK