United Community Banks, Inc. (UCB)

28.57

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 34.22 34.41 33.11 34.12 796.6 Thousand
06 Feb, 2025 34.05 34.34 33.79 34.3 533.7 Thousand
05 Feb, 2025 33.61 34.0 33.13 34.0 558.1 Thousand
04 Feb, 2025 32.45 33.48 32.45 33.47 366.81 Thousand
03 Feb, 2025 32.53 32.83 31.83 32.53 445 Thousand
31 Jan, 2025 32.99 33.38 32.83 33.17 576.7 Thousand
30 Jan, 2025 33.23 33.5 32.67 33.05 1.03 Million
29 Jan, 2025 33.4 33.7 32.48 32.9 750.42 Thousand
28 Jan, 2025 33.38 33.82 33.26 33.57 633.5 Thousand
27 Jan, 2025 33.1 33.55 32.92 33.53 765.7 Thousand