28.57
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 25.34 | 25.4 | 24.7 | 24.84 | 810.5 Thousand |
29 Sep, 2023 | 25.26 | 25.63 | 25.13 | 25.41 | 736.59 Thousand |
28 Sep, 2023 | 24.76 | 25.32 | 24.7 | 25.02 | 675.42 Thousand |
27 Sep, 2023 | 24.77 | 25.04 | 24.52 | 24.67 | 477.1 Thousand |
26 Sep, 2023 | 25.02 | 25.28 | 24.72 | 24.77 | 600.3 Thousand |
25 Sep, 2023 | 24.65 | 25.25 | 24.45 | 25.23 | 390.33 Thousand |
22 Sep, 2023 | 25.03 | 25.1 | 24.61 | 24.71 | 407.9 Thousand |
21 Sep, 2023 | 25.43 | 25.6 | 24.96 | 24.96 | 436.4 Thousand |
20 Sep, 2023 | 26.16 | 26.39 | 25.62 | 25.64 | 682 Thousand |
19 Sep, 2023 | 25.69 | 26.08 | 25.62 | 26.0 | 680 Thousand |
1578
CYDVF
SIIS
WEDXF
ZHCD
HDFCBANK