28.57
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 26.16 | 26.39 | 25.62 | 25.64 | 682 Thousand |
19 Sep, 2023 | 25.69 | 26.08 | 25.62 | 26.0 | 680 Thousand |
18 Sep, 2023 | 25.99 | 26.03 | 25.28 | 25.65 | 996.4 Thousand |
15 Sep, 2023 | 25.85 | 26.16 | 25.69 | 26.05 | 1.57 Million |
14 Sep, 2023 | 25.55 | 26.06 | 25.33 | 26.04 | 553.2 Thousand |
1578
CYDVF
SIIS
WEDXF
ZHCD
HDFCBANK