UBS Group AG (UBS)

USD 38.84

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 149.31 149.56 147.25 147.75 94.8 Thousand
07 Jun, 2000 145.62 146.63 145.62 146.63 54 Thousand
06 Jun, 2000 143.25 145.38 143.25 145.13 65.4 Thousand
05 Jun, 2000 140.81 142.5 140.63 142.5 141 Thousand
02 Jun, 2000 139.44 141.44 139.44 141.31 127.8 Thousand
01 Jun, 2000 135.38 135.56 135.12 135.56 22.8 Thousand
31 May, 2000 134.75 135.25 134.75 135.25 23.4 Thousand
30 May, 2000 136.06 136.19 134.0 134.25 72 Thousand
26 May, 2000 135.25 135.63 134.5 135.38 99.6 Thousand
25 May, 2000 135.75 136.5 135.63 136.25 763.8 Thousand