UBS Group AG (UBS)

USD 38.84

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 148.62 149.0 148.5 149.0 11.4 Thousand
06 Jul, 2000 149.44 149.44 148.75 149.25 26.4 Thousand
05 Jul, 2000 148.19 149.06 148.19 149.06 64.8 Thousand
03 Jul, 2000 145.88 146.5 145.25 146.5 66 Thousand
30 Jun, 2000 146.5 147.12 146.5 147.0 82.2 Thousand
29 Jun, 2000 146.0 146.0 145.0 145.0 28.2 Thousand
28 Jun, 2000 146.63 146.75 146.56 146.75 19.8 Thousand
27 Jun, 2000 143.31 144.87 143.31 144.87 46.2 Thousand
26 Jun, 2000 144.0 144.19 143.75 144.19 9600.00
23 Jun, 2000 145.25 145.38 144.63 145.0 60.6 Thousand