UBS Group AG (UBS)

USD 38.84

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 133.25 133.44 133.06 133.44 54 Thousand
23 May, 2000 133.0 133.44 132.87 133.31 78.6 Thousand
22 May, 2000 131.0 131.5 129.75 130.44 87.6 Thousand
19 May, 2000 131.75 131.75 130.81 130.94 63.6 Thousand
18 May, 2000 132.44 133.0 132.38 132.5 151.8 Thousand
17 May, 2000 132.25 132.25 131.13 131.5 174 Thousand
16 May, 2000 134.0 134.13 133.38 133.94 346.2 Thousand