UBS Group AG (UBS)

USD 38.84

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 147.38 147.38 145.38 145.38 111 Thousand
21 Jun, 2000 146.5 148.45 146.37 147.69 128.4 Thousand
20 Jun, 2000 148.62 149.13 148.38 149.13 12 Thousand
19 Jun, 2000 148.75 149.13 147.87 149.0 44.4 Thousand
16 Jun, 2000 150.0 150.75 150.0 150.5 92.4 Thousand
15 Jun, 2000 152.5 152.5 148.31 148.38 331.8 Thousand
14 Jun, 2000 151.75 153.12 151.69 153.0 91.2 Thousand
13 Jun, 2000 151.0 151.5 151.0 151.5 37.2 Thousand
12 Jun, 2000 148.25 149.13 148.25 149.0 33 Thousand
09 Jun, 2000 147.75 148.88 147.56 148.38 43.8 Thousand