Under Armour, Inc. (UA)
USD 5.67
(3.47%)
USD 5.67
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.48 | 7.5 | 7.07 | 7.16 | 6.07 Million |
| 12 Jan, 2024 | 7.89 | 8.0 | 7.59 | 7.6 | 2.65 Million |
| 11 Jan, 2024 | 7.96 | 7.96 | 7.66 | 7.82 | 2.39 Million |
| 10 Jan, 2024 | 7.95 | 8.06 | 7.85 | 8.01 | 2.16 Million |
| 09 Jan, 2024 | 7.76 | 7.98 | 7.74 | 7.98 | 2.26 Million |
| 08 Jan, 2024 | 7.61 | 7.88 | 7.59 | 7.85 | 2.85 Million |
| 05 Jan, 2024 | 7.55 | 7.73 | 7.51 | 7.57 | 3.42 Million |
| 04 Jan, 2024 | 7.74 | 7.75 | 7.55 | 7.57 | 3.17 Million |
| 03 Jan, 2024 | 8.06 | 8.09 | 7.78 | 7.8 | 2.92 Million |
| 02 Jan, 2024 | 8.29 | 8.38 | 8.18 | 8.23 | 2.19 Million |
VTR
7810
4332
NCLTY
RRRP3
6165