Under Armour, Inc. (UA)
USD 5.54
(1.84%)
USD 5.54
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 8.0 | 8.19 | 7.97 | 8.04 | 2.83 Million |
| 01 Dec, 2023 | 7.62 | 8.09 | 7.62 | 8.06 | 3.84 Million |
| 30 Nov, 2023 | 7.68 | 7.75 | 7.55 | 7.66 | 2.79 Million |
| 29 Nov, 2023 | 7.63 | 7.82 | 7.61 | 7.66 | 4.51 Million |
| 28 Nov, 2023 | 7.43 | 7.62 | 7.32 | 7.54 | 5.91 Million |
| 27 Nov, 2023 | 7.3 | 7.59 | 7.24 | 7.47 | 3.96 Million |
| 24 Nov, 2023 | 7.28 | 7.39 | 7.22 | 7.35 | 2.35 Million |
| 22 Nov, 2023 | 7.24 | 7.34 | 7.21 | 7.3 | 1.84 Million |
| 21 Nov, 2023 | 7.24 | 7.31 | 7.17 | 7.22 | 2.6 Million |
| 20 Nov, 2023 | 7.34 | 7.37 | 7.22 | 7.33 | 2.36 Million |
VTR
7810
4332
NCLTY
RRRP3
6165