Under Armour, Inc. (UA)
USD 5.54
(1.84%)
USD 5.54
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8.17 | 8.6 | 8.12 | 8.59 | 5.02 Million |
| 15 Dec, 2023 | 8.13 | 8.22 | 7.94 | 8.19 | 6.09 Million |
| 14 Dec, 2023 | 8.3 | 8.44 | 8.05 | 8.12 | 4.14 Million |
| 13 Dec, 2023 | 7.81 | 8.18 | 7.76 | 8.18 | 3.76 Million |
| 12 Dec, 2023 | 8.02 | 8.02 | 7.79 | 7.82 | 3.04 Million |
| 11 Dec, 2023 | 7.98 | 8.24 | 7.97 | 8.05 | 2.38 Million |
| 08 Dec, 2023 | 7.92 | 8.07 | 7.88 | 7.97 | 1.73 Million |
| 07 Dec, 2023 | 7.84 | 7.96 | 7.81 | 7.95 | 3.16 Million |
| 06 Dec, 2023 | 7.84 | 8.01 | 7.8 | 7.89 | 3.07 Million |
| 05 Dec, 2023 | 7.94 | 7.97 | 7.67 | 7.78 | 3.65 Million |
VTR
7810
4332
NCLTY
RRRP3
6165