Under Armour Inc C (UA)
USD 4.43
(1.14%)
USD 4.43
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.34 | 7.47 | 7.15 | 7.18 | 5.92 Million |
| 06 Sep, 2024 | 7.53 | 7.62 | 7.45 | 7.5 | 1.76 Million |
| 05 Sep, 2024 | 7.91 | 7.95 | 7.52 | 7.54 | 1.57 Million |
| 04 Sep, 2024 | 7.8 | 8.0 | 7.75 | 7.9 | 3.05 Million |
| 03 Sep, 2024 | 7.38 | 7.89 | 7.38 | 7.89 | 3.81 Million |
| 30 Aug, 2024 | 7.5 | 7.56 | 7.4 | 7.46 | 2.27 Million |
| 29 Aug, 2024 | 7.61 | 7.63 | 7.46 | 7.47 | 3.57 Million |
| 28 Aug, 2024 | 8.0 | 8.01 | 7.47 | 7.55 | 3.39 Million |
| 27 Aug, 2024 | 8.07 | 8.12 | 8.01 | 8.07 | 1.68 Million |
| 26 Aug, 2024 | 8.31 | 8.31 | 8.12 | 8.14 | 2.46 Million |
UAA
UAMY
UAN
TYG
TYL
U