Under Armour, Inc. (UA)
USD 5.54
(1.84%)
USD 5.54
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.47 | 7.61 | 7.31 | 7.6 | 2.7 Million |
| 31 Jan, 2024 | 7.68 | 7.69 | 7.38 | 7.4 | 4.08 Million |
| 30 Jan, 2024 | 7.55 | 7.76 | 7.5 | 7.68 | 2.22 Million |
| 29 Jan, 2024 | 7.46 | 7.59 | 7.37 | 7.57 | 2.27 Million |
| 26 Jan, 2024 | 7.4 | 7.52 | 7.39 | 7.46 | 1.79 Million |
| 25 Jan, 2024 | 7.33 | 7.48 | 7.3 | 7.37 | 3.27 Million |
| 24 Jan, 2024 | 7.6 | 7.6 | 7.25 | 7.26 | 3.59 Million |
| 23 Jan, 2024 | 7.54 | 7.59 | 7.36 | 7.47 | 3.16 Million |
| 22 Jan, 2024 | 7.27 | 7.45 | 7.26 | 7.43 | 4.82 Million |
| 19 Jan, 2024 | 7.25 | 7.32 | 7.05 | 7.27 | 2.84 Million |
VTR
7810
4332
NCLTY
RRRP3
6165