Under Armour, Inc. (UA)
USD 5.44
(-1.98%)
USD 5.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.79 | 8.08 | 7.7 | 8.08 | 3.45 Million |
| 13 Feb, 2024 | 7.78 | 7.8 | 7.57 | 7.72 | 3.94 Million |
| 12 Feb, 2024 | 7.84 | 8.12 | 7.84 | 8.05 | 3.93 Million |
| 09 Feb, 2024 | 7.5 | 7.92 | 7.43 | 7.84 | 5.84 Million |
| 08 Feb, 2024 | 7.84 | 8.0 | 7.4 | 7.46 | 8.62 Million |
| 07 Feb, 2024 | 7.57 | 7.59 | 7.41 | 7.48 | 3.01 Million |
| 06 Feb, 2024 | 7.43 | 7.64 | 7.38 | 7.62 | 2.83 Million |
| 05 Feb, 2024 | 7.4 | 7.48 | 7.22 | 7.45 | 2.79 Million |
| 02 Feb, 2024 | 7.45 | 7.59 | 7.34 | 7.52 | 2.14 Million |
| 01 Feb, 2024 | 7.47 | 7.61 | 7.31 | 7.6 | 2.7 Million |
VTR
7810
4332
NCLTY
RRRP3
6165