Under Armour, Inc. (UA)
USD 5.5
(1.29%)
USD 5.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.8 | 8.0 | 7.75 | 7.9 | 3.05 Million |
| 03 Sep, 2024 | 7.38 | 7.89 | 7.38 | 7.89 | 3.81 Million |
| 30 Aug, 2024 | 7.5 | 7.56 | 7.4 | 7.46 | 2.27 Million |
| 29 Aug, 2024 | 7.61 | 7.63 | 7.46 | 7.47 | 3.57 Million |
| 28 Aug, 2024 | 8.0 | 8.01 | 7.47 | 7.55 | 3.39 Million |
| 27 Aug, 2024 | 8.07 | 8.12 | 8.01 | 8.07 | 1.68 Million |
| 26 Aug, 2024 | 8.31 | 8.31 | 8.12 | 8.14 | 2.46 Million |
| 23 Aug, 2024 | 8.07 | 8.29 | 8.05 | 8.27 | 2.08 Million |
| 22 Aug, 2024 | 8.1 | 8.12 | 7.98 | 8.03 | 2.01 Million |
| 21 Aug, 2024 | 8.1 | 8.16 | 7.98 | 8.1 | 2.35 Million |
VTR
7810
4332
NCLTY
RRRP3
6165