Under Armour, Inc. (UA)
USD 5.5
(1.29%)
USD 5.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.38 | 7.5 | 7.25 | 7.31 | 4.38 Million |
| 17 Sep, 2024 | 7.49 | 7.5 | 7.23 | 7.36 | 3.43 Million |
| 16 Sep, 2024 | 7.32 | 7.58 | 7.32 | 7.44 | 5.14 Million |
| 13 Sep, 2024 | 6.92 | 7.26 | 6.89 | 7.24 | 3.92 Million |
| 12 Sep, 2024 | 6.46 | 6.97 | 6.46 | 6.89 | 5.11 Million |
| 11 Sep, 2024 | 6.49 | 6.55 | 6.34 | 6.48 | 4.29 Million |
| 10 Sep, 2024 | 7.05 | 7.06 | 6.4 | 6.49 | 7.2 Million |
| 09 Sep, 2024 | 7.34 | 7.47 | 7.15 | 7.18 | 5.92 Million |
| 06 Sep, 2024 | 7.53 | 7.62 | 7.45 | 7.5 | 1.76 Million |
| 05 Sep, 2024 | 7.91 | 7.95 | 7.52 | 7.54 | 1.57 Million |
VTR
7810
4332
NCLTY
RRRP3
6165