Under Armour, Inc. (UA)
USD 5.5
(1.29%)
USD 5.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.22 | 8.24 | 8.06 | 8.12 | 3.58 Million |
| 01 Oct, 2024 | 8.3 | 8.43 | 8.21 | 8.36 | 3.65 Million |
| 30 Sep, 2024 | 8.4 | 8.45 | 8.28 | 8.36 | 3.32 Million |
| 27 Sep, 2024 | 8.23 | 8.49 | 8.22 | 8.41 | 4.45 Million |
| 26 Sep, 2024 | 8.0 | 8.26 | 7.98 | 8.2 | 4.05 Million |
| 25 Sep, 2024 | 7.57 | 7.88 | 7.45 | 7.82 | 3.38 Million |
| 24 Sep, 2024 | 7.53 | 7.65 | 7.45 | 7.58 | 3.95 Million |
| 23 Sep, 2024 | 7.43 | 7.45 | 7.11 | 7.4 | 4.79 Million |
| 20 Sep, 2024 | 7.48 | 7.63 | 7.4 | 7.6 | 16.11 Million |
| 19 Sep, 2024 | 7.48 | 7.75 | 7.44 | 7.49 | 4.53 Million |
VTR
7810
4332
NCLTY
RRRP3
6165