USD 40.12
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 45.58 | 46.26 | 45.5 | 46.1 | 53.2 Thousand |
14 Feb, 2025 | 45.28 | 45.98 | 45.21 | 45.45 | 82 Thousand |
13 Feb, 2025 | 44.27 | 44.97 | 44.0 | 44.9 | 48.72 Thousand |
12 Feb, 2025 | 44.37 | 44.71 | 43.89 | 44.14 | 69.6 Thousand |
11 Feb, 2025 | 45.39 | 45.39 | 44.0 | 44.44 | 159.54 Thousand |
10 Feb, 2025 | 45.23 | 45.65 | 45.01 | 45.21 | 442.2 Thousand |
07 Feb, 2025 | 45.52 | 45.52 | 44.85 | 45.08 | 90.3 Thousand |
06 Feb, 2025 | 46.42 | 46.46 | 45.11 | 45.44 | 72.11 Thousand |
05 Feb, 2025 | 45.88 | 46.42 | 45.61 | 46.26 | 62.3 Thousand |
04 Feb, 2025 | 45.59 | 45.92 | 44.86 | 45.72 | 66.62 Thousand |
373110
CNQ
PHNMF
7938
WYGPY
9885