Tortoise Energy Infrastructure Corporation (TYG)

USD 40.12

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 47.62 47.94 47.32 47.48 91.4 Thousand
22 Jan, 2025 48.7 48.76 47.57 47.7 138.76 Thousand
21 Jan, 2025 47.67 48.48 47.51 48.43 136.62 Thousand
17 Jan, 2025 47.03 47.58 46.91 46.96 216.94 Thousand
16 Jan, 2025 45.25 46.81 45.07 46.81 103.6 Thousand
15 Jan, 2025 45.45 46.0 44.85 45.25 145.4 Thousand
14 Jan, 2025 45.34 45.39 44.49 45.03 140.72 Thousand
13 Jan, 2025 44.45 45.13 44.2 44.43 125.8 Thousand
10 Jan, 2025 44.33 44.55 43.73 43.86 146.2 Thousand
08 Jan, 2025 43.78 44.2 43.6 43.91 122.52 Thousand