Textron Inc. (TXT)

USD 69.38

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 87.46 87.87 86.76 86.98 776.7 Thousand
01 Oct, 2024 87.8 88.21 86.46 87.45 929.21 Thousand
30 Sep, 2024 87.49 88.62 87.03 88.58 1.09 Million
27 Sep, 2024 87.0 87.87 86.81 87.75 1.2 Million
26 Sep, 2024 86.28 87.05 85.82 86.56 1.01 Million
25 Sep, 2024 85.0 86.41 84.98 85.49 1.19 Million
24 Sep, 2024 87.09 87.45 85.8 86.68 1.09 Million
23 Sep, 2024 87.2 87.44 86.45 86.89 953.94 Thousand
20 Sep, 2024 88.58 88.62 87.4 87.91 2.52 Million
19 Sep, 2024 89.02 89.3 88.35 88.94 1.16 Million