Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 76.8 77.75 76.2 77.21 736.54 Thousand
26 Dec, 2024 77.0 77.68 76.69 77.4 795.48 Thousand
24 Dec, 2024 76.19 77.26 75.7 77.24 435.52 Thousand
23 Dec, 2024 76.15 76.58 75.48 76.44 1.26 Million
20 Dec, 2024 75.54 77.59 75.36 76.85 3.64 Million
19 Dec, 2024 76.46 77.2 75.76 75.82 1.63 Million
18 Dec, 2024 80.01 80.6 76.03 76.11 2.33 Million
17 Dec, 2024 81.08 81.77 79.86 80.07 940.43 Thousand
16 Dec, 2024 81.14 82.0 80.6 81.34 935.36 Thousand
13 Dec, 2024 80.95 81.41 80.67 80.92 874.33 Thousand