TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 45.97 46.21 45.75 46.07 600.4 Thousand
20 Oct, 2022 45.98 46.49 45.79 45.8 1.09 Million
19 Oct, 2022 45.94 46.43 45.94 46.31 538.4 Thousand
18 Oct, 2022 46.28 46.53 46.02 46.13 763.8 Thousand
17 Oct, 2022 45.94 46.19 45.85 46.07 566 Thousand
14 Oct, 2022 46.46 46.46 45.65 45.71 877.6 Thousand
13 Oct, 2022 45.95 46.37 45.75 46.27 1.38 Million
12 Oct, 2022 45.98 46.3 45.65 46.17 3.05 Million
11 Oct, 2022 46.25 46.54 45.89 45.9 1.12 Million
10 Oct, 2022 46.08 46.63 46.08 46.15 897 Thousand