TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 46.11 46.47 46.08 46.09 1.16 Million
06 Oct, 2022 46.83 46.83 46.19 46.2 1.05 Million
05 Oct, 2022 46.53 47.01 46.16 46.85 863 Thousand
04 Oct, 2022 46.25 46.86 46.25 46.75 771.2 Thousand
03 Oct, 2022 45.97 46.64 45.79 46.13 855.9 Thousand
30 Sep, 2022 46.15 46.3 45.73 45.73 1 Million
29 Sep, 2022 46.46 46.49 45.85 46.0 1.33 Million
28 Sep, 2022 46.46 47.0 45.9 46.56 793.2 Thousand
27 Sep, 2022 46.61 46.77 45.88 46.23 1.06 Million
26 Sep, 2022 46.54 46.87 46.17 46.57 941.5 Thousand